ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,425 Value ($000) $0 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 10,425 Value ($000) $0 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 10,425 Value ($000) $0 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 10,425 Value ($000) $0 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 10,425 Value ($000) $0 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 10,425 Value ($000) $0 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 10,425 Value ($000) $12 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 10,425 Value ($000) $14 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 10,425 Value ($000) $17 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 10,425 Value ($000) $17 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 10,425 Value ($000) $18 Avg Close $1.99 Range $1.71 - $2.70