ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,400 Value ($000) $1 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 1,400 Value ($000) $2 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 1,400 Value ($000) $2 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 1,400 Value ($000) $1 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 1,400 Value ($000) $1 Avg Close $0.97 Range $0.76 - $1.50
Q4 2022
Shares 4 Value ($000) $0 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 2 Value ($000) $0 Avg Close $1.45 Range $1.14 - $1.71
Q1 2022
Shares 9 Value ($000) $0 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 1 Value ($000) $0 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 155 Value ($000) $0 Avg Close $1.99 Range $1.71 - $2.70
Q3 2019
Shares 2,532 Value ($000) $13 Avg Close $6.90 Range $3.20 - $10.56