ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,336 Value ($000) $92 Avg Close $0.55 Range $0.34 - $0.97

Q3 2025

Shares 20,780 Value ($000) $19 Avg Close $1.41 Range $0.86 - $2.52

Q2 2022

Shares 20,500 Value ($000) $29 Avg Close $1.53 Range $1.20 - $1.94

Q1 2022

Shares 112,427 Value ($000) $194 Avg Close $1.79 Range $1.52 - $2.03

Q4 2021

Shares 106,700 Value ($000) $182 Avg Close $1.87 Range $1.54 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,336	$92	$0.55	$0.34 - $0.97
Q3 2025	20,780	$19	$1.41	$0.86 - $2.52
Q2 2022	20,500	$29	$1.53	$1.20 - $1.94
Q1 2022	112,427	$194	$1.79	$1.52 - $2.03
Q4 2021	106,700	$182	$1.87	$1.54 - $2.50