ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,690 Value ($000) $83 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 211,690 Value ($000) $195 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 244,608 Value ($000) $634 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 213,902 Value ($000) $218 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 216,856 Value ($000) $167 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 216,856 Value ($000) $297 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 181,471 Value ($000) $231 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 131,810 Value ($000) $133 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 131,810 Value ($000) $140 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 131,810 Value ($000) $120 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 146,496 Value ($000) $154 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 157,604 Value ($000) $190 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 160,036 Value ($000) $0 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 160,415 Value ($000) $187 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 160,415 Value ($000) $229 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 160,415 Value ($000) $276 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 161,952 Value ($000) $276 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 161,952 Value ($000) $286 Avg Close $1.99 Range $1.71 - $2.70
Q2 2021
Shares 161,952 Value ($000) $372 Avg Close $2.43 Range $2.08 - $3.05
Q1 2021
Shares 131,930 Value ($000) $379 Avg Close $2.33 Range $1.38 - $4.31
Q4 2020
Shares 72,038 Value ($000) $113 Avg Close $1.20 Range $0.86 - $1.94
Q3 2020
Shares 11,416 Value ($000) $14 Avg Close $1.80 Range $1.16 - $2.88