ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,120 Value ($000) $14 Avg Close $2.36 Range $0.40 - $3.90

Q4 2019

Shares 9,120 Value ($000) $24 Avg Close $3.77 Range $2.36 - $5.37

Q3 2019

Shares 9,120 Value ($000) $48 Avg Close $6.90 Range $3.20 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,120	$14	$2.36	$0.40 - $3.90
Q4 2019	9,120	$24	$3.77	$2.36 - $5.37
Q3 2019	9,120	$48	$6.90	$3.20 - $10.56