ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 176,821 Value ($000) $279 Avg Close $1.20 Range $0.86 - $1.94

Q3 2020

Shares 176,821 Value ($000) $223 Avg Close $1.80 Range $1.16 - $2.88

Q2 2020

Shares 201,821 Value ($000) $426 Avg Close $2.23 Range $1.48 - $5.94

Q1 2020

Shares 396,821 Value ($000) $623 Avg Close $2.36 Range $0.40 - $3.90

Q4 2019

Shares 403,642 Value ($000) $1,049 Avg Close $3.77 Range $2.36 - $5.37

Q3 2019

Shares 403,642 Value ($000) $2,111 Avg Close $6.90 Range $3.20 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	176,821	$279	$1.20	$0.86 - $1.94
Q3 2020	176,821	$223	$1.80	$1.16 - $2.88
Q2 2020	201,821	$426	$2.23	$1.48 - $5.94
Q1 2020	396,821	$623	$2.36	$0.40 - $3.90
Q4 2019	403,642	$1,049	$3.77	$2.36 - $5.37
Q3 2019	403,642	$2,111	$6.90	$3.20 - $10.56