ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,291 Value ($000) $33 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 30,340 Value ($000) $37 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 26,187 Value ($000) $27 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 19,318 Value ($000) $23 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 53,136 Value ($000) $76 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 19,752 Value ($000) $34 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 31,509 Value ($000) $54 Avg Close $1.87 Range $1.54 - $2.50
Q1 2021
Shares 94,085 Value ($000) $271 Avg Close $2.33 Range $1.38 - $4.31
Q4 2020
Shares 38,985 Value ($000) $62 Avg Close $1.20 Range $0.86 - $1.94