ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,737 Value ($000) $0 Avg Close $1.41 Range $0.86 - $2.52

Q3 2024

Shares 26,980 Value ($000) $0 Avg Close $1.34 Range $1.12 - $1.57

Q1 2024

Shares 15,438 Value ($000) $0 Avg Close $1.05 Range $0.87 - $1.37

Q1 2021

Shares 14,954 Value ($000) $43 Avg Close $2.33 Range $1.38 - $4.31

Q3 2020

Shares 13,071 Value ($000) $16 Avg Close $1.80 Range $1.16 - $2.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,737	$0	$1.41	$0.86 - $2.52
Q3 2024	26,980	$0	$1.34	$1.12 - $1.57
Q1 2024	15,438	$0	$1.05	$0.87 - $1.37
Q1 2021	14,954	$43	$2.33	$1.38 - $4.31
Q3 2020	13,071	$16	$1.80	$1.16 - $2.88