ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,256 Value ($000) $4 Avg Close $0.55 Range $0.34 - $0.97
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 3,721 Value ($000) $4 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 11,143 Value ($000) $9 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 2,974 Value ($000) $4 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 10,263 Value ($000) $13 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 7,748 Value ($000) $8 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 6,968 Value ($000) $7 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 10,408 Value ($000) $9 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 9,588 Value ($000) $10 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 8,614 Value ($000) $0 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 8,257 Value ($000) $0 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 7,035 Value ($000) $8 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 3,263 Value ($000) $5 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 87 Value ($000) $0 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 10,759 Value ($000) $18 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 4,735 Value ($000) $8 Avg Close $1.99 Range $1.71 - $2.70
Q1 2021
Shares 16,479 Value ($000) $47 Avg Close $2.33 Range $1.38 - $4.31
Q4 2020
Shares 41,304 Value ($000) $65 Avg Close $1.20 Range $0.86 - $1.94
Q3 2020
Shares 1,397 Value ($000) $2 Avg Close $1.80 Range $1.16 - $2.88
Q2 2020
Shares 4,498 Value ($000) $9 Avg Close $2.23 Range $1.48 - $5.94
Q1 2020
Shares 2 Value ($000) $0 Avg Close $2.36 Range $0.40 - $3.90
Q4 2019
Shares 2 Value ($000) $0 Avg Close $3.77 Range $2.36 - $5.37
Q3 2019
Shares 2 Value ($000) $0 Avg Close $6.90 Range $3.20 - $10.56