ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,308 Value ($000) $0 Avg Close $1.41 Range $0.86 - $2.52

Q3 2022

Shares 11,381 Value ($000) $13 Avg Close $1.45 Range $1.14 - $1.71

Q4 2020

Shares 88,802 Value ($000) $140 Avg Close $1.20 Range $0.86 - $1.94

Q2 2020

Shares 74,248 Value ($000) $157 Avg Close $2.23 Range $1.48 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,308	$0	$1.41	$0.86 - $2.52
Q3 2022	11,381	$13	$1.45	$1.14 - $1.71
Q4 2020	88,802	$140	$1.20	$0.86 - $1.94
Q2 2020	74,248	$157	$2.23	$1.48 - $5.94