ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,824 Value ($000) $2 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 2,909 Value ($000) $3 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 15,071 Value ($000) $39 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 43,319 Value ($000) $44 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 25,766 Value ($000) $20 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 28,382 Value ($000) $39 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 42,436 Value ($000) $54 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 7,278 Value ($000) $7 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 8,313 Value ($000) $9 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 910 Value ($000) $1 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 37 Value ($000) $0 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 1,263 Value ($000) $2 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 9,900 Value ($000) $10 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 27 Value ($000) $0 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 5,037 Value ($000) $7 Avg Close $1.53 Range $1.20 - $1.94
Q1 2022
Shares 7,137 Value ($000) $12 Avg Close $1.79 Range $1.52 - $2.03
Q4 2021
Shares 55,700 Value ($000) $95 Avg Close $1.87 Range $1.54 - $2.50
Q3 2021
Shares 39 Value ($000) $0 Avg Close $1.99 Range $1.71 - $2.70
Q2 2021
Shares 5,748 Value ($000) $13 Avg Close $2.43 Range $2.08 - $3.05
Q4 2020
Shares 8,633 Value ($000) $14 Avg Close $1.20 Range $0.86 - $1.94
Q2 2020
Shares 470 Value ($000) $1 Avg Close $2.23 Range $1.48 - $5.94
Q1 2020
Shares 908 Value ($000) $1 Avg Close $2.36 Range $0.40 - $3.90
Q4 2019
Shares 10,302 Value ($000) $27 Avg Close $3.77 Range $2.36 - $5.37