ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,196 Value ($000) $23 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 22,196 Value ($000) $18 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 22,196 Value ($000) $30 Avg Close $1.34 Range $1.12 - $1.57
Q2 2024
Shares 22,196 Value ($000) $28 Avg Close $0.84 Range $0.61 - $1.38
Q1 2024
Shares 22,196 Value ($000) $22 Avg Close $1.05 Range $0.87 - $1.37
Q4 2023
Shares 22,196 Value ($000) $24 Avg Close $0.97 Range $0.76 - $1.50
Q3 2023
Shares 22,196 Value ($000) $20 Avg Close $0.94 Range $0.81 - $1.09
Q2 2023
Shares 15,376 Value ($000) $16 Avg Close $1.06 Range $0.89 - $1.23
Q1 2023
Shares 15,376 Value ($000) $19 Avg Close $1.26 Range $1.06 - $1.49
Q4 2022
Shares 15,376 Value ($000) $16 Avg Close $1.15 Range $0.88 - $1.45
Q3 2022
Shares 15,376 Value ($000) $18 Avg Close $1.45 Range $1.14 - $1.71
Q2 2022
Shares 25,376 Value ($000) $36 Avg Close $1.53 Range $1.20 - $1.94