ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $0.55 Range $0.34 - $0.97
Q3 2025
Shares 200 Value ($000) $0 Avg Close $1.41 Range $0.86 - $2.52
Q2 2025
Shares 200 Value ($000) $1 Avg Close $1.94 Range $0.85 - $3.79
Q1 2025
Shares 200 Value ($000) $0 Avg Close $1.03 Range $0.76 - $1.19
Q4 2024
Shares 200 Value ($000) $0 Avg Close $1.07 Range $0.70 - $1.46
Q3 2024
Shares 200 Value ($000) $0 Avg Close $1.34 Range $1.12 - $1.57
Q1 2024
Shares 200 Value ($000) $0 Avg Close $1.05 Range $0.87 - $1.37
Q4 2022
Shares 200 Value ($000) $0 Avg Close $1.15 Range $0.88 - $1.45
Q2 2022
Shares 1,600 Value ($000) $2 Avg Close $1.53 Range $1.20 - $1.94
Q4 2021
Shares 1,600 Value ($000) $3 Avg Close $1.87 Range $1.54 - $2.50