ALLIED GAMING & ENTRTNMNT IN

Ticker: AGAE CUSIP: 019170109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,099 Value ($000) $165 Avg Close $0.55 Range $0.34 - $0.97

Q3 2025

Shares 406,018 Value ($000) $373 Avg Close $1.41 Range $0.86 - $2.52

Q2 2025

Shares 416,566 Value ($000) $1,079 Avg Close $1.94 Range $0.85 - $3.79

Q1 2025

Shares 321,457 Value ($000) $328 Avg Close $1.03 Range $0.76 - $1.19

Q4 2024

Shares 321,007 Value ($000) $254 Avg Close $1.07 Range $0.70 - $1.46

Q3 2024

Shares 321,007 Value ($000) $440 Avg Close $1.34 Range $1.12 - $1.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,099	$165	$0.55	$0.34 - $0.97
Q3 2025	406,018	$373	$1.41	$0.86 - $2.52
Q2 2025	416,566	$1,079	$1.94	$0.85 - $3.79
Q1 2025	321,457	$328	$1.03	$0.76 - $1.19
Q4 2024	321,007	$254	$1.07	$0.70 - $1.46
Q3 2024	321,007	$440	$1.34	$1.12 - $1.57