ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372,438 Value ($000) $31,448 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 1,293,746 Value ($000) $22,603 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 1,377,225 Value ($000) $18,500 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372,438	$31,448	$19.26	$14.60 - $25.10
Q3 2025	1,293,746	$22,603	$14.05	$11.40 - $17.80
Q2 2025	1,377,225	$18,500	$12.69	$8.67 - $15.79