ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,464 Value ($000) $1,635 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 111,798 Value ($000) $1,958 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 23,733 Value ($000) $317 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,464	$1,635	$19.26	$14.60 - $25.10
Q3 2025	111,798	$1,958	$14.05	$11.40 - $17.80
Q2 2025	23,733	$317	$12.69	$8.67 - $15.79