ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,703 Value ($000) $14,754 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 532,731 Value ($000) $9,325 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 390,480 Value ($000) $5,270 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,703	$14,754	$19.26	$14.60 - $25.10
Q3 2025	532,731	$9,325	$14.05	$11.40 - $17.80
Q2 2025	390,480	$5,270	$12.69	$8.67 - $15.79