ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,951,385 Value ($000) $44,648 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 491,224 Value ($000) $8,601 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 333,488 Value ($000) $4,509 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,951,385	$44,648	$19.26	$14.60 - $25.10
Q3 2025	491,224	$8,601	$14.05	$11.40 - $17.80
Q2 2025	333,488	$4,509	$12.69	$8.67 - $15.79