ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,921 Value ($000) $9,353 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 1,071,104 Value ($000) $18,714 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 1,253,331 Value ($000) $16,835 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,921	$9,353	$19.26	$14.60 - $25.10
Q3 2025	1,071,104	$18,714	$14.05	$11.40 - $17.80
Q2 2025	1,253,331	$16,835	$12.69	$8.67 - $15.79