ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,076 Value ($000) $2,211 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 292,505 Value ($000) $5,108 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 248,916 Value ($000) $3,333 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,076	$2,211	$19.26	$14.60 - $25.10
Q3 2025	292,505	$5,108	$14.05	$11.40 - $17.80
Q2 2025	248,916	$3,333	$12.69	$8.67 - $15.79