ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,432 Value ($000) $11,972 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 33,232 Value ($000) $581 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 32,232 Value ($000) $433 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,432	$11,972	$19.26	$14.60 - $25.10
Q3 2025	33,232	$581	$14.05	$11.40 - $17.80
Q2 2025	32,232	$433	$12.69	$8.67 - $15.79