ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,209 Value ($000) $1,977 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 10,986 Value ($000) $192 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 10,651 Value ($000) $143 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,209	$1,977	$19.26	$14.60 - $25.10
Q3 2025	10,986	$192	$14.05	$11.40 - $17.80
Q2 2025	10,651	$143	$12.69	$8.67 - $15.79