ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,032 Value ($000) $9,109 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 215,111 Value ($000) $3,760 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 186,015 Value ($000) $2,492 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,032	$9,109	$19.26	$14.60 - $25.10
Q3 2025	215,111	$3,760	$14.05	$11.40 - $17.80
Q2 2025	186,015	$2,492	$12.69	$8.67 - $15.79