ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,318 Value ($000) $9,319 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 400,167 Value ($000) $7,007 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 323,033 Value ($000) $4,367 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,318	$9,319	$19.26	$14.60 - $25.10
Q3 2025	400,167	$7,007	$14.05	$11.40 - $17.80
Q2 2025	323,033	$4,367	$12.69	$8.67 - $15.79