ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,339 Value ($000) $1,347 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 47,253 Value ($000) $824 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 38,075 Value ($000) $510 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,339	$1,347	$19.26	$14.60 - $25.10
Q3 2025	47,253	$824	$14.05	$11.40 - $17.80
Q2 2025	38,075	$510	$12.69	$8.67 - $15.79