ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,114 Value ($000) $13,982 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 651,315 Value ($000) $11,383 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 189,687 Value ($000) $2,545 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,114	$13,982	$19.26	$14.60 - $25.10
Q3 2025	651,315	$11,383	$14.05	$11.40 - $17.80
Q2 2025	189,687	$2,545	$12.69	$8.67 - $15.79