ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,341 Value ($000) $902 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 22,690 Value ($000) $396 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 14,699 Value ($000) $197 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,341	$902	$19.26	$14.60 - $25.10
Q3 2025	22,690	$396	$14.05	$11.40 - $17.80
Q2 2025	14,699	$197	$12.69	$8.67 - $15.79