ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,049 Value ($000) $1,260 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 19,575 Value ($000) $343 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 24,066 Value ($000) $325 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,049	$1,260	$19.26	$14.60 - $25.10
Q3 2025	19,575	$343	$14.05	$11.40 - $17.80
Q2 2025	24,066	$325	$12.69	$8.67 - $15.79