ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,883 Value ($000) $960 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 60,483 Value ($000) $1,057 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 72,733 Value ($000) $977 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,883	$960	$19.26	$14.60 - $25.10
Q3 2025	60,483	$1,057	$14.05	$11.40 - $17.80
Q2 2025	72,733	$977	$12.69	$8.67 - $15.79