ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,533 Value ($000) $516 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 105,033 Value ($000) $1,839 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 136,433 Value ($000) $1,845 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,533	$516	$19.26	$14.60 - $25.10
Q3 2025	105,033	$1,839	$14.05	$11.40 - $17.80
Q2 2025	136,433	$1,845	$12.69	$8.67 - $15.79