ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,680 Value ($000) $1,915 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 15,884 Value ($000) $277 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 12,299 Value ($000) $165 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,680	$1,915	$19.26	$14.60 - $25.10
Q3 2025	15,884	$277	$14.05	$11.40 - $17.80
Q2 2025	12,299	$165	$12.69	$8.67 - $15.79