ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,042,883 Value ($000) $92,501 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 100,543 Value ($000) $1,761 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 1,353,128 Value ($000) $18,294 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,042,883	$92,501	$19.26	$14.60 - $25.10
Q3 2025	100,543	$1,761	$14.05	$11.40 - $17.80
Q2 2025	1,353,128	$18,294	$12.69	$8.67 - $15.79