ALLIED GOLD CORP

Ticker: AAUC CUSIP: 01921D204 Class: COM NEW

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,774 Value ($000) $384 Avg Close $19.26 Range $14.60 - $25.10

Q3 2025

Shares 30,378 Value ($000) $531 Avg Close $14.05 Range $11.40 - $17.80

Q2 2025

Shares 34,174 Value ($000) $459 Avg Close $12.69 Range $8.67 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,774	$384	$19.26	$14.60 - $25.10
Q3 2025	30,378	$531	$14.05	$11.40 - $17.80
Q2 2025	34,174	$459	$12.69	$8.67 - $15.79