ALLIED HEALTHCARE PRODS INC

CUSIP: 019222108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,400 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 25,400 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 25,400 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 25,400 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 25,400 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 25,400 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 25,400 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 25,400 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 25,400 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 25,400 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 25,400 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 25,400 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 25,400 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 25,400 Value ($000) $70 Avg Close — Range —