ALLIED HEALTHCARE PRODS INC

CUSIP: 019222108 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 54,821 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 71,821 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 174,999 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 171,499 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 160,499 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 143,999 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 42,770 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 11,715 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 11,715 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 20,915 Value ($000) $48 Avg Close — Range —