ALLIED HEALTHCARE PRODS INC

CUSIP: 019222108 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 343,644 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 343,644 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 343,644 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 343,644 Value ($000) $384 Avg Close — Range —
Q3 2015
Shares 343,644 Value ($000) $395 Avg Close — Range —
Q2 2015
Shares 343,644 Value ($000) $539 Avg Close — Range —
Q1 2015
Shares 343,644 Value ($000) $560 Avg Close — Range —
Q4 2014
Shares 343,644 Value ($000) $632 Avg Close — Range —
Q3 2014
Shares 330,044 Value ($000) $657 Avg Close — Range —
Q2 2014
Shares 325,113 Value ($000) $787 Avg Close — Range —
Q1 2014
Shares 325,113 Value ($000) $738 Avg Close — Range —
Q4 2013
Shares 314,884 Value ($000) $718 Avg Close — Range —
Q3 2013
Shares 312,333 Value ($000) $709 Avg Close — Range —
Q3 2012
Shares 312,333 Value ($000) $709 Avg Close — Range —