ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 18 Value ($000) $1 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 10 Value ($000) $0 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 7 Value ($000) $0 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 633 Value ($000) $15 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 214 Value ($000) $4 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 1,913 Value ($000) $48 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 1,977 Value ($000) $71 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 1,913 Value ($000) $58 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 1,452 Value ($000) $45 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 1,452 Value ($000) $58 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 1,452 Value ($000) $56 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 1,180 Value ($000) $41 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 769 Value ($000) $22 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 1,230 Value ($000) $28 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 1,225 Value ($000) $37 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 1,080 Value ($000) $39 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 1,080 Value ($000) $34 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 1,080 Value ($000) $37 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 493 Value ($000) $25 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 312 Value ($000) $16 Avg Close $28.79 Range $24.57 - $33.95
Q2 2020
Shares 49 Value ($000) $2 Avg Close $20.45 Range $12.91 - $26.86
Q4 2019
Shares 135 Value ($000) $7 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 135 Value ($000) $5 Avg Close $23.83 Range $20.21 - $26.66