ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,100 Value ($000) $468 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 16,300 Value ($000) $833 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 12,900 Value ($000) $533 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 12,900 Value ($000) $455 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 12,900 Value ($000) $306 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 12,900 Value ($000) $626 Avg Close $27.33 Range $21.71 - $31.98
Q2 2019
Shares 7,650 Value ($000) $290 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 33,649 Value ($000) $1,157 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 33,949 Value ($000) $1,517 Avg Close $29.99 Range $25.30 - $35.75
Q2 2018
Shares 51,306 Value ($000) $2,456 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 42,506 Value ($000) $1,690 Avg Close $22.16 Range $18.22 - $27.71