ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,310 Value ($000) $1,737 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 26,574 Value ($000) $1,189 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 21,016 Value ($000) $763 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 26,754 Value ($000) $588 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 35,485 Value ($000) $862 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 42,898 Value ($000) $815 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 40,711 Value ($000) $1,029 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 29,064 Value ($000) $1,037 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 31,184 Value ($000) $942 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 27,225 Value ($000) $842 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 10,324 Value ($000) $412 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 7,690 Value ($000) $297 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 7,913 Value ($000) $275 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 2,034 Value ($000) $58 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 2,657 Value ($000) $61 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 6,485 Value ($000) $194 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 11,832 Value ($000) $432 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 5,347 Value ($000) $168 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 5,379 Value ($000) $186 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 6,671 Value ($000) $342 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 3,253 Value ($000) $166 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 1,771 Value ($000) $73 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 2,754 Value ($000) $97 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 1,710 Value ($000) $40 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 2,501 Value ($000) $121 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 3,650 Value ($000) $129 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 3,375 Value ($000) $128 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 3,504 Value ($000) $120 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 3,892 Value ($000) $173 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 1,756 Value ($000) $95 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 1,720 Value ($000) $82 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 1,192 Value ($000) $47 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 898 Value ($000) $29 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 415 Value ($000) $11 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 52 Value ($000) $1 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 1,095 Value ($000) $22 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 853 Value ($000) $18 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 774 Value ($000) $15 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 117 Value ($000) $3 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 589 Value ($000) $11 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 151 Value ($000) $4 Avg Close $13.67 Range $11.05 - $17.82
Q3 2015
Shares 21 Value ($000) $0 Avg Close $12.51 Range $10.29 - $14.79
Q2 2015
Shares 172 Value ($000) $4 Avg Close $19.32 Range $13.01 - $27.34
Q1 2015
Shares 500 Value ($000) $17 Avg Close $16.30 Range $11.76 - $22.44
Q4 2013
Shares 31 Value ($000) $0 Avg Close $6.52 Range $5.07 - $8.17