Ticker: ALNT CUSIP: 019330109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,971 | $1,020 | $52.29 | $41.73 - $58.10 |
| Q3 2025 | 12,310 | $551 | $42.70 | $35.75 - $48.16 |
| Q2 2025 | 10,232 | $372 | $27.76 | $19.21 - $36.76 |
| Q1 2025 | 9,735 | $214 | $24.72 | $21.79 - $27.38 |
| Q4 2024 | 9,546 | $232 | $21.97 | $16.83 - $27.67 |
| Q3 2024 | 187,099 | $3,553 | $22.80 | $18.08 - $29.64 |
| Q2 2024 | 188,837 | $4,772 | $28.46 | $24.00 - $35.59 |
| Q1 2024 | 186,617 | $6,659 | $29.64 | $26.74 - $36.07 |
| Q4 2023 | 191,211 | $5,776 | $27.97 | $24.92 - $31.87 |
| Q3 2023 | 198,584 | $6,140 | $34.29 | $29.74 - $39.89 |
| Q2 2023 | 7,058 | $282 | $36.00 | $33.01 - $40.18 |
| Q1 2023 | 2,915 | $113 | $39.15 | $34.11 - $44.36 |
| Q4 2022 | 657 | $23 | $32.57 | $24.83 - $37.62 |
| Q3 2022 | 881 | $26 | $29.45 | $22.21 - $37.10 |
| Q2 2022 | 996 | $23 | $24.26 | $20.87 - $30.09 |
| Q1 2022 | 37,017 | $1,104 | $34.47 | $28.15 - $42.73 |
| Q4 2021 | 38,819 | $1,416 | $36.40 | $30.58 - $44.01 |
| Q3 2021 | 137,921 | $4,314 | $32.20 | $28.85 - $35.27 |
| Q2 2021 | 137,171 | $4,737 | $34.59 | $31.42 - $37.48 |
| Q1 2021 | 46,012 | $2,361 | $32.47 | $26.99 - $36.10 |
| Q4 2020 | 59,382 | $3,034 | $28.79 | $24.57 - $33.95 |
| Q3 2020 | 44,204 | $1,824 | $26.00 | $21.06 - $30.71 |
| Q2 2020 | 44,897 | $1,584 | $20.45 | $12.91 - $26.86 |
| Q1 2020 | 35,436 | $840 | $26.33 | $12.40 - $32.62 |
| Q4 2019 | 32,256 | $1,564 | $27.33 | $21.71 - $31.98 |
| Q3 2019 | 14,021 | $495 | $23.83 | $20.21 - $26.66 |
| Q2 2019 | 13,274 | $503 | $23.41 | $20.67 - $26.89 |
| Q1 2019 | 14,144 | $486 | $26.98 | $22.15 - $29.75 |
| Q4 2018 | 14,370 | $642 | $29.99 | $25.30 - $35.75 |
| Q3 2018 | 12,725 | $692 | $31.65 | $28.40 - $36.07 |
| Q2 2018 | 10,705 | $512 | $29.11 | $23.77 - $32.64 |
| Q1 2018 | 11,066 | $440 | $22.16 | $18.22 - $27.71 |
| Q4 2017 | 10,994 | $364 | $19.77 | $16.43 - $22.82 |
| Q3 2017 | 7,520 | $191 | $16.98 | $14.77 - $19.63 |
| Q2 2017 | 4,307 | $117 | $16.04 | $12.87 - $18.44 |
| Q1 2017 | 4,299 | $86 | $14.29 | $12.36 - $16.29 |
| Q4 2016 | 4,699 | $101 | $13.51 | $10.03 - $15.43 |
| Q3 2016 | 2,617 | $49 | $13.81 | $11.73 - $15.48 |
| Q2 2016 | 4,636 | $108 | $13.73 | $10.86 - $15.85 |
| Q1 2016 | 5,059 | $91 | $12.13 | $9.95 - $16.68 |
| Q4 2015 | 4,661 | $122 | $13.67 | $11.05 - $17.82 |
| Q3 2015 | 727 | $12 | $12.51 | $10.29 - $14.79 |
| Q2 2015 | 1,613 | $36 | $19.32 | $13.01 - $27.34 |
| Q1 2015 | 95,694 | $3,176 | $16.30 | $11.76 - $22.44 |
| Q4 2014 | 102,207 | $2,421 | $11.53 | $7.39 - $16.12 |
| Q3 2014 | 1,718 | $24 | $9.17 | $7.67 - $11.42 |
| Q2 2014 | 301 | $4 | $8.40 | $6.94 - $10.53 |
| Q1 2014 | 301 | $3 | $7.52 | $6.69 - $9.01 |
| Q4 2013 | 301 | $4 | $6.52 | $5.07 - $8.17 |
| Q3 2013 | 301 | $2 | $4.80 | $4.20 - $5.70 |
| Q2 2013 | 301 | $2 | $4.37 | $4.09 - $4.51 |