ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,445 Value ($000) $0 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 7,926 Value ($000) $0 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 7,416 Value ($000) $0 Avg Close $27.76 Range $19.21 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,445	$0	$52.29	$41.73 - $58.10
Q3 2025	7,926	$0	$42.70	$35.75 - $48.16
Q2 2025	7,416	$0	$27.76	$19.21 - $36.76