ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 55 Value ($000) $2 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 65 Value ($000) $2 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 70 Value ($000) $2 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 60 Value ($000) $1 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 15 Value ($000) $0 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 5 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59