ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,261 Value ($000) $21,084 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 295,997 Value ($000) $13,246 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 296,487 Value ($000) $10,765 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 291,696 Value ($000) $6,420 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 289,190 Value ($000) $7,022 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 306,239 Value ($000) $5,815 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 303,786 Value ($000) $7,677 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 276,809 Value ($000) $9,885 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 267,081 Value ($000) $8,069 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 309,926 Value ($000) $9,583 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 310,177 Value ($000) $12,388 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 293,833 Value ($000) $11,364 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 285,027 Value ($000) $9,922 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 220,628 Value ($000) $6,314 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 216,543 Value ($000) $4,946 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 214,535 Value ($000) $6,407 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 205,435 Value ($000) $7,496 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 199,757 Value ($000) $6,248 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 207,034 Value ($000) $7,149 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 124,326 Value ($000) $6,385 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 130,147 Value ($000) $6,651 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 129,162 Value ($000) $5,332 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 130,905 Value ($000) $4,621 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 126,202 Value ($000) $2,995 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 122,703 Value ($000) $5,951 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 116,923 Value ($000) $4,129 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 116,935 Value ($000) $4,432 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 114,855 Value ($000) $3,952 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 108,077 Value ($000) $4,830 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 109,179 Value ($000) $5,942 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 103,601 Value ($000) $4,961 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 98,941 Value ($000) $3,933 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 99,241 Value ($000) $3,283 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 86,336 Value ($000) $2,187 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 83,636 Value ($000) $2,276 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 91,772 Value ($000) $1,841 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 97,219 Value ($000) $2,081 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 95,658 Value ($000) $1,809 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 104,156 Value ($000) $2,423 Avg Close $13.73 Range $10.86 - $15.85
Q1 2016
Shares 121,857 Value ($000) $2,194 Avg Close $12.13 Range $9.95 - $16.68
Q4 2015
Shares 84,846 Value ($000) $2,222 Avg Close $13.67 Range $11.05 - $17.82