ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $0 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 1,306 Value ($000) $0 Avg Close $42.70 Range $35.75 - $48.16
Q4 2024
Shares 1,333 Value ($000) $0 Avg Close $21.97 Range $16.83 - $27.67
Q2 2024
Shares 1,158 Value ($000) $0 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 1,158 Value ($000) $0 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 1,158 Value ($000) $0 Avg Close $27.97 Range $24.92 - $31.87
Q3 2018
Shares 600 Value ($000) $33 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 600 Value ($000) $29 Avg Close $29.11 Range $23.77 - $32.64