ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313,067 Value ($000) $124,327 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 2,423,483 Value ($000) $108,451 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 2,420,318 Value ($000) $87,882 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 1,889,524 Value ($000) $41,532 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 1,593,641 Value ($000) $38,694 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 1,153,537 Value ($000) $21,906 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 122,294 Value ($000) $3,090 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 283 Value ($000) $10 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 709 Value ($000) $21 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 387 Value ($000) $12 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 288 Value ($000) $12 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 210 Value ($000) $8 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 183 Value ($000) $6 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 147 Value ($000) $4 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 65 Value ($000) $1 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 17 Value ($000) $1 Avg Close $34.47 Range $28.15 - $42.73
Q1 2020
Shares 84 Value ($000) $2 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 84 Value ($000) $4 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 85 Value ($000) $3 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 84 Value ($000) $3 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 84 Value ($000) $3 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 84 Value ($000) $4 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 84 Value ($000) $5 Avg Close $31.65 Range $28.40 - $36.07