ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,489 Value ($000) $1,585 Avg Close $52.29 Range $41.73 - $58.10

Q4 2023

Shares 21,485 Value ($000) $649 Avg Close $27.97 Range $24.92 - $31.87

Q3 2023

Shares 22,964 Value ($000) $710 Avg Close $34.29 Range $29.74 - $39.89

Q2 2023

Shares 20,066 Value ($000) $801 Avg Close $36.00 Range $33.01 - $40.18

Q1 2023

Shares 29,642 Value ($000) $1,146 Avg Close $39.15 Range $34.11 - $44.36

Q3 2022

Shares 30,489 Value ($000) $872 Avg Close $29.45 Range $22.21 - $37.10

Q2 2022

Shares 31,189 Value ($000) $712 Avg Close $24.26 Range $20.87 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,489	$1,585	$52.29	$41.73 - $58.10
Q4 2023	21,485	$649	$27.97	$24.92 - $31.87
Q3 2023	22,964	$710	$34.29	$29.74 - $39.89
Q2 2023	20,066	$801	$36.00	$33.01 - $40.18
Q1 2023	29,642	$1,146	$39.15	$34.11 - $44.36
Q3 2022	30,489	$872	$29.45	$22.21 - $37.10
Q2 2022	31,189	$712	$24.26	$20.87 - $30.09