Ticker: ALNT CUSIP: 019330109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 702,763 | $37,774 | $52.29 | $41.73 - $58.10 |
| Q3 2025 | 723,906 | $32,393 | $42.70 | $35.75 - $48.16 |
| Q2 2025 | 744,919 | $27,048 | $27.76 | $19.21 - $36.76 |
| Q1 2025 | 737,093 | $16,202 | $24.72 | $21.79 - $27.38 |
| Q4 2024 | 702,254 | $17,051 | $21.97 | $16.83 - $27.67 |
| Q3 2024 | 698,928 | $13,273 | $22.80 | $18.08 - $29.64 |
| Q2 2024 | 655,029 | $16,553 | $28.46 | $24.00 - $35.59 |
| Q1 2024 | 622,574 | $22,213 | $29.64 | $26.74 - $36.07 |
| Q4 2023 | 630,459 | $19,047 | $27.97 | $24.92 - $31.87 |
| Q3 2023 | 618,778 | $19,133 | $34.29 | $29.74 - $39.89 |
| Q2 2023 | 619,524 | $24,744 | $36.00 | $33.01 - $40.18 |
| Q1 2023 | 621,135 | $24,006 | $39.15 | $34.11 - $44.36 |
| Q4 2022 | 626,014 | $22 | $32.57 | $24.83 - $37.62 |
| Q3 2022 | 610,822 | $17,482 | $29.45 | $22.21 - $37.10 |
| Q2 2022 | 597,869 | $13,655 | $24.26 | $20.87 - $30.09 |
| Q1 2022 | 585,932 | $17,485 | $34.47 | $28.15 - $42.73 |
| Q4 2021 | 586,293 | $21,393 | $36.40 | $30.58 - $44.01 |
| Q3 2021 | 596,519 | $18,660 | $32.20 | $28.85 - $35.27 |
| Q2 2021 | 600,793 | $20,745 | $34.59 | $31.42 - $37.48 |
| Q1 2021 | 412,894 | $21,139 | $32.47 | $26.99 - $36.10 |
| Q4 2020 | 441,574 | $22,564 | $28.79 | $24.57 - $33.95 |
| Q3 2020 | 454,890 | $18,778 | $26.00 | $21.06 - $30.71 |
| Q2 2020 | 465,397 | $16,428 | $20.45 | $12.91 - $26.86 |
| Q1 2020 | 452,429 | $10,723 | $26.33 | $12.40 - $32.62 |
| Q4 2019 | 448,900 | $21,771 | $27.33 | $21.71 - $31.98 |
| Q3 2019 | 453,417 | $16,010 | $23.83 | $20.21 - $26.66 |
| Q2 2019 | 455,957 | $17,281 | $23.41 | $20.67 - $26.89 |
| Q1 2019 | 460,229 | $15,823 | $26.98 | $22.15 - $29.75 |
| Q4 2018 | 456,119 | $20,384 | $29.99 | $25.30 - $35.75 |
| Q3 2018 | 459,296 | $24,998 | $31.65 | $28.40 - $36.07 |
| Q2 2018 | 446,555 | $21,381 | $29.11 | $23.77 - $32.64 |
| Q1 2018 | 430,304 | $17,105 | $22.16 | $18.22 - $27.71 |
| Q4 2017 | 424,847 | $14,058 | $19.77 | $16.43 - $22.82 |
| Q3 2017 | 414,929 | $10,514 | $16.98 | $14.77 - $19.63 |
| Q2 2017 | 410,463 | $11,173 | $16.04 | $12.87 - $18.44 |
| Q1 2017 | 391,624 | $7,872 | $14.29 | $12.36 - $16.29 |
| Q4 2016 | 363,574 | $7,777 | $13.51 | $10.03 - $15.43 |
| Q3 2016 | 351,898 | $6,654 | $13.81 | $11.73 - $15.48 |
| Q2 2016 | 339,220 | $7,890 | $13.73 | $10.86 - $15.85 |
| Q1 2016 | 322,615 | $5,806 | $12.13 | $9.95 - $16.68 |
| Q4 2015 | 280,167 | $7,335 | $13.67 | $11.05 - $17.82 |
| Q3 2015 | 310,400 | $5,515 | $12.51 | $10.29 - $14.79 |
| Q2 2015 | 333,585 | $7,492 | $19.32 | $13.01 - $27.34 |
| Q1 2015 | 283,371 | $9,405 | $16.30 | $11.76 - $22.44 |
| Q4 2014 | 248,153 | $5,879 | $11.53 | $7.39 - $16.12 |
| Q3 2014 | 224,586 | $3,189 | $9.17 | $7.67 - $11.42 |
| Q2 2014 | 208,398 | $3,018 | $8.40 | $6.94 - $10.53 |
| Q1 2014 | 191,567 | $2,220 | $7.52 | $6.69 - $9.01 |
| Q4 2013 | 190,767 | $2,375 | $6.52 | $5.07 - $8.17 |
| Q3 2013 | 190,205 | $1,539 | $4.80 | $4.20 - $5.70 |
| Q2 2013 | 188,560 | $1,273 | $4.37 | $4.09 - $4.51 |