ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,124 Value ($000) $544 Avg Close $52.29 Range $41.73 - $58.10

Q3 2025

Shares 10,294 Value ($000) $461 Avg Close $42.70 Range $35.75 - $48.16

Q2 2025

Shares 13,294 Value ($000) $483 Avg Close $27.76 Range $19.21 - $36.76

Q1 2025

Shares 23,307 Value ($000) $512 Avg Close $24.72 Range $21.79 - $27.38

Q4 2024

Shares 33,162 Value ($000) $805 Avg Close $21.97 Range $16.83 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,124	$544	$52.29	$41.73 - $58.10
Q3 2025	10,294	$461	$42.70	$35.75 - $48.16
Q2 2025	13,294	$483	$27.76	$19.21 - $36.76
Q1 2025	23,307	$512	$24.72	$21.79 - $27.38
Q4 2024	33,162	$805	$21.97	$16.83 - $27.67