ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 795 Value ($000) $28 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 795 Value ($000) $24 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 795 Value ($000) $25 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 795 Value ($000) $32 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 795 Value ($000) $31 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 795 Value ($000) $28 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 795 Value ($000) $23 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 795 Value ($000) $18 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 795 Value ($000) $24 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 3,601 Value ($000) $131 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 3,601 Value ($000) $113 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 3,601 Value ($000) $124 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 2,401 Value ($000) $123 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 2,401 Value ($000) $123 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 2,401 Value ($000) $99 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 2,401 Value ($000) $85 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 530 Value ($000) $13 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 2,308 Value ($000) $112 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 2,308 Value ($000) $81 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 2,308 Value ($000) $87 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 2,308 Value ($000) $79 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 2,308 Value ($000) $103 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 2,308 Value ($000) $126 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 2,308 Value ($000) $110,507 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 2,308 Value ($000) $91,743 Avg Close $22.16 Range $18.22 - $27.71