ALLIED MOTION TECHNOLOGIES I

Ticker: ALNT CUSIP: 019330109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,905 Value ($000) $532 Avg Close $52.29 Range $41.73 - $58.10
Q3 2025
Shares 1,326 Value ($000) $59 Avg Close $42.70 Range $35.75 - $48.16
Q2 2025
Shares 1,326 Value ($000) $48 Avg Close $27.76 Range $19.21 - $36.76
Q1 2025
Shares 1,300 Value ($000) $29 Avg Close $24.72 Range $21.79 - $27.38
Q4 2024
Shares 1,300 Value ($000) $32 Avg Close $21.97 Range $16.83 - $27.67
Q3 2024
Shares 11,123 Value ($000) $211 Avg Close $22.80 Range $18.08 - $29.64
Q2 2024
Shares 11,123 Value ($000) $281 Avg Close $28.46 Range $24.00 - $35.59
Q1 2024
Shares 11,168 Value ($000) $398 Avg Close $29.64 Range $26.74 - $36.07
Q4 2023
Shares 11,168 Value ($000) $337 Avg Close $27.97 Range $24.92 - $31.87
Q3 2023
Shares 11,227 Value ($000) $347 Avg Close $34.29 Range $29.74 - $39.89
Q2 2023
Shares 11,451 Value ($000) $457 Avg Close $36.00 Range $33.01 - $40.18
Q1 2023
Shares 5,448 Value ($000) $211 Avg Close $39.15 Range $34.11 - $44.36
Q4 2022
Shares 5,136 Value ($000) $179 Avg Close $32.57 Range $24.83 - $37.62
Q3 2022
Shares 1,584 Value ($000) $45 Avg Close $29.45 Range $22.21 - $37.10
Q2 2022
Shares 1,445 Value ($000) $33 Avg Close $24.26 Range $20.87 - $30.09
Q1 2022
Shares 1,335 Value ($000) $40 Avg Close $34.47 Range $28.15 - $42.73
Q4 2021
Shares 1,168 Value ($000) $43 Avg Close $36.40 Range $30.58 - $44.01
Q3 2021
Shares 1,168 Value ($000) $37 Avg Close $32.20 Range $28.85 - $35.27
Q2 2021
Shares 1,168 Value ($000) $40 Avg Close $34.59 Range $31.42 - $37.48
Q1 2021
Shares 828 Value ($000) $43 Avg Close $32.47 Range $26.99 - $36.10
Q4 2020
Shares 866 Value ($000) $44 Avg Close $28.79 Range $24.57 - $33.95
Q3 2020
Shares 886 Value ($000) $37 Avg Close $26.00 Range $21.06 - $30.71
Q2 2020
Shares 1,172 Value ($000) $41 Avg Close $20.45 Range $12.91 - $26.86
Q1 2020
Shares 1,172 Value ($000) $28 Avg Close $26.33 Range $12.40 - $32.62
Q4 2019
Shares 1,399 Value ($000) $68 Avg Close $27.33 Range $21.71 - $31.98
Q3 2019
Shares 1,115 Value ($000) $39 Avg Close $23.83 Range $20.21 - $26.66
Q2 2019
Shares 1,115 Value ($000) $42 Avg Close $23.41 Range $20.67 - $26.89
Q1 2019
Shares 1,115 Value ($000) $38 Avg Close $26.98 Range $22.15 - $29.75
Q4 2018
Shares 1,115 Value ($000) $50 Avg Close $29.99 Range $25.30 - $35.75
Q3 2018
Shares 1,115 Value ($000) $61 Avg Close $31.65 Range $28.40 - $36.07
Q2 2018
Shares 1,115 Value ($000) $53 Avg Close $29.11 Range $23.77 - $32.64
Q1 2018
Shares 1,135 Value ($000) $45 Avg Close $22.16 Range $18.22 - $27.71
Q4 2017
Shares 1,225 Value ($000) $41 Avg Close $19.77 Range $16.43 - $22.82
Q3 2017
Shares 1,225 Value ($000) $31 Avg Close $16.98 Range $14.77 - $19.63
Q2 2017
Shares 1,225 Value ($000) $33 Avg Close $16.04 Range $12.87 - $18.44
Q1 2017
Shares 809 Value ($000) $16 Avg Close $14.29 Range $12.36 - $16.29
Q4 2016
Shares 989 Value ($000) $21 Avg Close $13.51 Range $10.03 - $15.43
Q3 2016
Shares 270 Value ($000) $5 Avg Close $13.81 Range $11.73 - $15.48
Q2 2016
Shares 270 Value ($000) $6 Avg Close $13.73 Range $10.86 - $15.85